Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.35	40.41	39.93	40.00	3,014,850	-0.39(-0.96%)
Dec 28, 2006	40.67	40.75	40.16	40.38	5,060,983	+0.08(+0.21%)
Dec 27, 2006	39.54	40.42	39.44	40.30	5,957,016	+1.06(+2.69%)
Dec 26, 2006	38.66	39.45	38.61	39.24	4,867,414	+0.51(+1.33%)
Dec 22, 2006	39.20	39.44	38.66	38.73	3,973,774	-0.45(-1.15%)
Dec 21, 2006	39.52	39.87	39.05	39.18	5,461,179	-0.43(-1.09%)
Dec 20, 2006	40.51	40.65	39.52	39.61	5,355,961	-0.53(-1.33%)
Dec 19, 2006	39.60	40.60	39.52	40.14	7,205,152	-0.32(-0.79%)
Dec 18, 2006	41.50	42.39	40.12	40.47	7,185,676	-1.35(-3.23%)
Dec 15, 2006	42.51	42.51	41.42	41.82	7,437,566	-0.71(-1.66%)
Dec 14, 2006	42.59	42.98	42.16	42.52	6,774,490	+0.10(+0.24%)
Dec 13, 2006	42.00	42.65	41.27	42.42	12,917,460	-1.28(-2.92%)
Dec 12, 2006	45.92	45.94	42.97	43.70	9,924,480	-2.12(-4.63%)
Dec 11, 2006	45.39	46.41	44.88	45.82	6,668,512	+0.82(+1.82%)
Dec 08, 2006	45.72	45.90	44.98	45.01	3,656,273	-0.36(-0.79%)
Dec 07, 2006	45.55	45.74	45.07	45.36	3,107,554	-0.09(-0.20%)
Dec 06, 2006	45.86	46.38	45.36	45.46	5,140,195	-0.52(-1.14%)
Dec 05, 2006	45.42	46.04	44.94	45.98	5,672,157	+1.23(+2.75%)
Dec 04, 2006	44.71	44.78	44.30	44.75	4,309,664	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.