Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.672	4.080	3.672	4.075	106,664	+0.44(+12.22%)
Dec 28, 2006	3.596	3.672	3.494	3.631	76,077	+0.08(+2.15%)
Dec 27, 2006	3.478	3.570	3.478	3.555	36,273	+0.10(+2.80%)
Dec 26, 2006	3.443	3.519	3.407	3.458	30,195	+0.07(+2.11%)
Dec 22, 2006	3.427	3.458	3.264	3.386	89,214	-0.04(-1.19%)
Dec 21, 2006	3.361	3.443	3.315	3.427	256,466	+0.10(+2.91%)
Dec 20, 2006	3.310	3.341	3.269	3.330	210,780	+0.04(+1.24%)
Dec 19, 2006	3.213	3.300	3.162	3.290	155,879	+0.15(+4.88%)
Dec 18, 2006	2.989	3.259	2.989	3.137	296,858	+0.15(+4.95%)
Dec 15, 2006	2.897	3.019	2.897	2.989	81,371	+0.07(+2.45%)
Dec 14, 2006	2.958	2.958	2.907	2.917	47,254	-0.04(-1.38%)
Dec 13, 2006	3.004	3.004	2.953	2.958	47,450	-0.04(-1.36%)
Dec 12, 2006	2.989	3.004	2.963	2.999	7,843	-0.01(-0.17%)
Dec 11, 2006	3.055	3.055	2.973	3.004	11,568	-0.02(-0.67%)
Dec 08, 2006	3.045	3.055	2.994	3.024	9,803	-0.03(-1.00%)
Dec 07, 2006	3.060	3.060	3.007	3.055	5,686	+0.03(+0.84%)
Dec 06, 2006	3.009	3.035	2.989	3.029	139,017	+0.02(+0.68%)
Dec 05, 2006	2.973	3.024	2.968	3.009	13,725	+0.04(+1.20%)
Dec 04, 2006	2.978	2.984	2.958	2.973	260,388	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.