Indicators

V S E Cp (NQ: VSEC )

75.00 -0.63 (-0.83%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.146	1.187	1.146	1.187	8,158	+0.03(+2.48%)
Dec 27, 2002	1.180	1.180	1.158	1.158	7,705	-0.04(-3.67%)
Dec 26, 2002	1.202	1.202	1.202	1.202	453	-0.02(-1.62%)
Dec 24, 2002	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Dec 23, 2002	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Dec 20, 2002	1.217	1.222	1.217	1.222	9,065	+0.00(+0.09%)
Dec 19, 2002	1.219	1.221	1.219	1.221	11,785	+0.04(+3.07%)
Dec 18, 2002	1.159	1.223	1.159	1.185	25,383	-0.01(-0.83%)
Dec 17, 2002	1.158	1.195	1.158	1.195	9,518	+0.04(+3.74%)
Dec 16, 2002	1.142	1.153	1.132	1.152	6,799	+0.05(+4.19%)
Dec 13, 2002	1.158	1.158	1.105	1.105	9,065	-0.05(-4.57%)
Dec 12, 2002	1.130	1.191	1.130	1.158	22,210	+0.03(+2.64%)
Dec 11, 2002	1.198	1.198	1.123	1.128	16,317	-0.08(-7.00%)
Dec 10, 2002	1.170	1.227	1.170	1.213	7,252	+0.03(+2.42%)
Dec 09, 2002	1.181	1.199	1.179	1.185	4,079	-0.00(-0.37%)
Dec 06, 2002	1.212	1.218	1.178	1.189	8,612	-0.03(-2.09%)
Dec 05, 2002	1.201	1.214	1.179	1.214	21,303	+0.04(+2.99%)
Dec 04, 2002	1.207	1.212	1.162	1.179	16,771	-0.05(-4.13%)
Dec 03, 2002	1.214	1.232	1.203	1.230	23,570	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.