Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.28 10.35 10.09 10.19 76,380,312 -0.12(-1.21%)
Dec 30, 2002 10.76 10.83 10.30 10.31 86,786,104 -0.42(-3.90%)
Dec 27, 2002 10.85 11.02 10.66 10.73 47,754,008 -0.19(-1.74%)
Dec 26, 2002 11.05 11.28 10.88 10.92 45,823,972 -0.06(-0.54%)
Dec 24, 2002 11.14 11.22 10.98 10.98 32,876,634 -0.28(-2.50%)
Dec 23, 2002 11.03 11.39 11.01 11.26 54,164,340 +0.13(+1.18%)
Dec 20, 2002 11.23 11.39 11.09 11.13 105,568,168 +0.01(+0.06%)
Dec 19, 2002 11.11 11.44 10.90 11.13 90,866,208 -0.09(-0.76%)
Dec 18, 2002 11.48 11.52 11.14 11.21 82,594,296 -0.50(-4.25%)
Dec 17, 2002 11.90 11.98 11.62 11.71 79,749,280 -0.22(-1.81%)
Dec 16, 2002 11.58 11.94 11.52 11.92 78,304,088 +0.42(+3.64%)
Dec 13, 2002 11.68 11.78 11.49 11.51 81,700,256 -0.40(-3.35%)
Dec 12, 2002 12.05 12.16 11.75 11.90 82,964,840 +0.02(+0.16%)
Dec 11, 2002 11.74 12.05 11.62 11.88 84,936,136 +0.02(+0.17%)
Dec 10, 2002 11.67 12.11 11.60 11.87 89,505,664 +0.29(+2.55%)
Dec 09, 2002 12.07 12.11 11.54 11.57 109,899,320 -0.67(-5.50%)
Dec 06, 2002 12.18 12.45 12.03 12.24 109,467,664 -0.16(-1.32%)
Dec 05, 2002 13.13 13.19 12.36 12.41 134,380,896 -0.46(-3.61%)
Dec 04, 2002 12.70 13.12 12.63 12.87 114,662,000 -0.42(-3.15%)
Dec 03, 2002 13.68 13.68 13.19 13.29 81,992,872 -0.48(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.