Indicators

Durango Resources Inc (TSV: DGO )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 28, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Dec 27, 2018	0.0600	0.0600	0.0600	0.0600	117,000	+0.00(+0.00%)
Dec 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2018	0.0600	0.0650	0.0600	0.0600	56,000	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Dec 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 13, 2018	0.0700	0.0700	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 11, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2018	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Dec 06, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 05, 2018	0.0700	0.0700	0.0650	0.0700	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.