Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.60	57.35	56.50	57.16	8,664,042	+0.90(+1.59%)
Dec 28, 2018	56.19	56.91	56.07	56.26	8,688,828	+0.17(+0.30%)
Dec 27, 2018	55.58	56.13	54.69	56.10	12,740,050	+0.11(+0.19%)
Dec 26, 2018	54.10	56.12	53.85	55.99	18,752,916	+2.24(+4.16%)
Dec 24, 2018	54.57	54.87	53.63	53.75	7,124,026	-0.74(-1.35%)
Dec 21, 2018	55.31	56.10	54.48	54.49	26,504,188	-0.67(-1.22%)
Dec 20, 2018	56.46	56.63	54.54	55.16	22,831,294	-1.70(-2.98%)
Dec 19, 2018	57.84	58.49	56.52	56.86	16,210,609	-0.76(-1.32%)
Dec 18, 2018	57.49	58.05	57.29	57.62	11,855,679	+0.40(+0.70%)
Dec 17, 2018	57.69	58.25	56.88	57.22	17,060,466	-0.77(-1.33%)
Dec 14, 2018	57.20	58.44	56.43	57.99	18,966,006	-1.39(-2.35%)
Dec 13, 2018	58.84	59.66	58.70	59.39	11,272,343	+0.69(+1.18%)
Dec 12, 2018	58.58	59.41	58.58	58.70	12,524,021	+0.19(+0.32%)
Dec 11, 2018	58.78	59.40	58.15	58.51	12,284,261	+0.38(+0.66%)
Dec 10, 2018	58.11	58.40	57.20	58.13	13,684,078	+0.02(+0.03%)
Dec 07, 2018	58.73	59.15	57.87	58.11	12,457,807	-0.96(-1.62%)
Dec 06, 2018	58.70	59.18	58.22	59.07	19,401,090	-0.09(-0.15%)
Dec 04, 2018	59.89	60.49	58.98	59.16	15,271,725	-0.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.