Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 +0.35 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.728 8.762 8.762 8.762 145,625 +0.01(+0.10%)
Dec 30, 2013 9.173 9.303 8.703 8.753 378,592 -0.35(-3.87%)
Dec 27, 2013 8.795 9.147 8.703 9.106 582,817 +0.27(+3.04%)
Dec 26, 2013 9.055 9.189 8.653 8.837 583,205 -0.37(-4.01%)
Dec 24, 2013 9.416 9.433 9.089 9.206 139,765 -0.12(-1.26%)
Dec 23, 2013 8.997 9.424 8.963 9.324 382,504 +0.13(+1.46%)
Dec 20, 2013 9.449 9.558 9.147 9.189 718,146 -0.26(-2.75%)
Dec 19, 2013 9.449 10.05 9.341 9.449 716,980 -0.50(-5.05%)
Dec 18, 2013 9.801 10.01 9.734 9.952 345,572 -0.08(-0.75%)
Dec 17, 2013 9.407 10.05 9.407 10.03 701,266 +0.65(+6.88%)
Dec 16, 2013 9.231 9.776 9.231 9.382 594,872 +0.15(+1.63%)
Dec 13, 2013 9.583 9.718 9.215 9.231 319,819 -0.12(-1.26%)
Dec 12, 2013 9.315 9.571 9.064 9.349 1,049,237 +0.03(+0.27%)
Dec 11, 2013 9.575 9.694 9.240 9.324 596,860 -0.19(-2.03%)
Dec 10, 2013 9.600 9.684 9.382 9.516 316,621 -0.21(-2.16%)
Dec 09, 2013 9.659 9.810 9.508 9.726 633,127 +0.07(+0.69%)
Dec 06, 2013 9.768 9.810 9.533 9.659 0 +0.09(+0.96%)
Dec 05, 2013 9.860 9.978 9.466 9.567 0 -0.46(-4.60%)
Dec 04, 2013 9.986 10.06 9.642 10.03 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.726 10.09 0 -0.44(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.