Skip to main content

Gold Trust Ishares (NY: IAU )

41.75 +0.26 (+0.63%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 30.49 30.84 30.44 30.46 2,742,643 +0.32(+1.05%)
Dec 29, 2011 29.89 30.24 29.74 30.14 5,113,574 -0.16(-0.51%)
Dec 28, 2011 30.88 30.94 30.22 30.30 3,507,515 -0.76(-2.45%)
Dec 27, 2011 31.08 31.20 31.00 31.06 2,147,213 -0.28(-0.89%)
Dec 23, 2011 31.34 31.40 31.26 31.34 982,491 -0.16(-0.51%)
Dec 21, 2011 31.50 31.60 31.30 31.50 2,205,156 +0.00(+0.00%)
Dec 20, 2011 31.44 31.58 31.40 31.50 1,840,899 +0.42(+1.35%)
Dec 19, 2011 31.18 31.26 30.96 31.08 3,011,681 -0.06(-0.19%)
Dec 16, 2011 30.94 31.16 30.87 31.14 2,222,771 +0.58(+1.90%)
Dec 15, 2011 31.02 31.04 30.42 30.56 5,486,563 -0.08(-0.26%)
Dec 14, 2011 31.44 31.54 30.48 30.64 8,632,694 -1.16(-3.65%)
Dec 13, 2011 32.48 32.74 31.64 31.80 6,493,090 -0.70(-2.15%)
Dec 12, 2011 32.58 32.58 32.32 32.50 5,687,238 -0.86(-2.58%)
Dec 09, 2011 33.38 33.56 33.32 33.36 2,747,134 +0.06(+0.18%)
Dec 08, 2011 33.50 33.62 33.24 33.30 4,304,423 -0.66(-1.94%)
Dec 07, 2011 33.84 34.00 33.64 33.96 2,001,329 +0.22(+0.65%)
Dec 06, 2011 33.36 33.82 33.20 33.74 1,915,023 +0.18(+0.54%)
Dec 05, 2011 33.92 34.09 33.50 33.56 2,626,925 -0.50(-1.47%)
Dec 02, 2011 34.22 34.26 33.96 34.06 2,001,225 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.