Indicators

Dominion Resources (NY: D )

47.12 -0.80 (-1.67%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.77	61.77	61.77	0	-0.01(-0.01%)
Dec 28, 2017	61.66	61.81	61.46	61.78	1,756,251	+0.31(+0.51%)
Dec 27, 2017	61.27	61.60	61.19	61.47	2,287,057	+0.25(+0.41%)
Dec 26, 2017	61.46	61.84	61.16	61.21	2,075,301	-0.08(-0.14%)
Dec 22, 2017	61.57	61.73	61.30	61.30	2,303,429	-0.16(-0.26%)
Dec 21, 2017	61.34	61.92	61.05	61.46	3,302,110	+0.05(+0.07%)
Dec 20, 2017	62.24	62.25	61.39	61.41	2,941,324	-0.57(-0.92%)
Dec 19, 2017	63.22	63.42	61.93	61.98	3,209,299	-1.07(-1.70%)
Dec 18, 2017	64.86	65.00	63.02	63.06	4,388,032	-1.65(-2.54%)
Dec 15, 2017	64.42	64.97	63.94	64.70	7,706,468	+0.40(+0.63%)
Dec 14, 2017	64.27	64.57	63.81	64.30	2,890,434	+0.21(+0.32%)
Dec 13, 2017	63.81	64.57	63.58	64.10	3,229,385	+0.52(+0.82%)
Dec 12, 2017	63.58	64.65	63.55	63.58	3,162,181	-0.54(-0.84%)
Dec 11, 2017	63.78	64.17	63.46	64.12	2,609,988	+0.20(+0.31%)
Dec 08, 2017	63.61	63.92	63.40	63.92	1,939,196	+0.15(+0.24%)
Dec 07, 2017	63.74	63.83	63.18	63.77	2,597,699	+0.11(+0.18%)
Dec 06, 2017	63.50	63.78	63.23	63.65	2,243,743	+0.31(+0.49%)
Dec 05, 2017	63.74	63.79	62.85	63.34	2,606,510	-0.33(-0.51%)
Dec 04, 2017	63.62	64.00	63.55	63.67	2,671,814	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.