Indicators

Dominion Resources (NY: D )

51.03 -0.20 (-0.39%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.53	32.53	32.24	32.25	2,064,427	-0.27(-0.84%)
Dec 29, 2011	32.21	32.56	32.21	32.53	2,195,918	+0.27(+0.85%)
Dec 28, 2011	32.44	32.54	32.22	32.25	2,368,099	-0.21(-0.66%)
Dec 27, 2011	32.11	32.51	32.11	32.47	1,824,856	+0.29(+0.91%)
Dec 23, 2011	32.17	32.32	32.11	32.18	2,641,049	+0.10(+0.30%)
Dec 21, 2011	31.67	32.11	31.67	32.08	5,381,061	+0.41(+1.29%)
Dec 20, 2011	31.05	31.75	31.02	31.67	7,759,497	+1.07(+3.49%)
Dec 19, 2011	30.94	31.12	30.55	30.60	4,265,741	-0.18(-0.57%)
Dec 16, 2011	30.96	31.08	30.66	30.78	6,508,079	-0.08(-0.26%)
Dec 15, 2011	30.78	30.98	30.69	30.86	3,647,209	+0.36(+1.20%)
Dec 14, 2011	30.63	30.81	30.48	30.49	3,436,115	-0.18(-0.59%)
Dec 13, 2011	30.58	31.01	30.58	30.67	4,053,658	+0.10(+0.34%)
Dec 12, 2011	30.74	30.83	30.38	30.57	3,640,975	-0.28(-0.91%)
Dec 09, 2011	30.58	30.89	30.52	30.85	2,924,061	+0.38(+1.26%)
Dec 08, 2011	30.69	30.81	30.42	30.47	4,140,130	-0.22(-0.71%)
Dec 07, 2011	30.55	30.87	30.41	30.69	5,064,504	+0.10(+0.32%)
Dec 06, 2011	30.78	30.80	30.55	30.59	6,362,101	-0.10(-0.32%)
Dec 05, 2011	31.05	31.16	30.52	30.69	4,931,427	-0.04(-0.12%)
Dec 02, 2011	31.27	31.29	30.67	30.72	4,292,559	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.