Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0575	0.0575	0.0500	0.0530	1,983,053	-0.00(-3.64%)
Nov 27, 2020	0.0525	0.0575	0.0525	0.0550	946,900	-0.00(-4.35%)
Nov 25, 2020	0.0600	0.0600	0.0530	0.0575	1,729,100	-0.00(-1.54%)
Nov 24, 2020	0.0600	0.0610	0.0550	0.0584	1,942,269	+0.00(+1.04%)
Nov 23, 2020	0.0630	0.0630	0.0559	0.0578	699,381	+0.00(+0.52%)
Nov 20, 2020	0.0570	0.0600	0.0555	0.0575	1,894,500	+0.00(+2.68%)
Nov 19, 2020	0.0538	0.0584	0.0500	0.0560	1,571,259	+0.00(+5.66%)
Nov 18, 2020	0.0499	0.0590	0.0470	0.0530	1,117,578	+0.00(+6.00%)
Nov 17, 2020	0.0455	0.0500	0.0430	0.0500	2,879,950	+0.00(+6.16%)
Nov 16, 2020	0.0635	0.0650	0.0455	0.0471	2,538,506	-0.01(-17.37%)
Nov 13, 2020	0.0540	0.0615	0.0450	0.0570	2,741,800	+0.01(+16.33%)
Nov 12, 2020	0.0500	0.0520	0.0420	0.0490	1,994,869	-0.00(-2.00%)
Nov 11, 2020	0.0531	0.0531	0.0410	0.0500	2,673,148	+0.00(+2.04%)
Nov 10, 2020	0.0450	0.0550	0.0450	0.0490	1,374,682	-0.00(-5.22%)
Nov 09, 2020	0.0550	0.0550	0.0480	0.0517	1,770,763	-0.00(-2.45%)
Nov 06, 2020	0.0412	0.0569	0.0412	0.0530	863,500	-0.00(-1.85%)
Nov 05, 2020	0.0526	0.0576	0.0509	0.0540	1,885,579	-0.00(-5.26%)
Nov 04, 2020	0.0600	0.0600	0.0530	0.0570	1,338,844	-0.00(-1.21%)
Nov 03, 2020	0.0582	0.0582	0.0550	0.0577	1,061,796	+0.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.