Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.331	3.346	3.272	3.286	3,291,907	-0.07(-2.22%)
Nov 27, 2020	3.369	3.376	3.346	3.361	2,263,422	+0.04(+1.12%)
Nov 25, 2020	3.339	3.384	3.316	3.324	6,569,896	+0.05(+1.60%)
Nov 24, 2020	3.159	3.294	3.137	3.272	6,940,556	+0.31(+10.61%)
Nov 23, 2020	2.950	2.988	2.928	2.958	3,066,721	-0.08(-2.70%)
Nov 20, 2020	3.062	3.077	3.033	3.040	1,528,004	-0.07(-2.16%)
Nov 19, 2020	3.092	3.107	3.070	3.107	1,285,562	-0.04(-1.19%)
Nov 18, 2020	3.159	3.189	3.137	3.145	29,296,226	+0.00(+0.00%)
Nov 17, 2020	3.085	3.152	3.062	3.145	3,074,831	+0.03(+0.96%)
Nov 16, 2020	3.130	3.130	3.077	3.115	1,935,018	+0.10(+3.22%)
Nov 13, 2020	2.958	3.018	2.958	3.018	1,394,255	+0.07(+2.54%)
Nov 12, 2020	3.003	3.010	2.928	2.943	1,930,771	-0.01(-0.25%)
Nov 11, 2020	2.958	2.973	2.935	2.950	2,413,296	-0.08(-2.71%)
Nov 10, 2020	2.973	3.040	2.950	3.033	4,566,995	+0.21(+7.41%)
Nov 09, 2020	2.846	2.861	2.795	2.823	3,729,322	+0.31(+12.50%)
Nov 06, 2020	2.562	2.569	2.502	2.510	2,066,079	-0.07(-2.89%)
Nov 05, 2020	2.584	2.622	2.573	2.584	1,427,906	+0.05(+2.06%)
Nov 04, 2020	2.502	2.569	2.472	2.532	2,420,819	-0.04(-1.45%)
Nov 03, 2020	2.554	2.584	2.540	2.569	2,991,947	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.