Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2182	2191	2172	2184	0	+5.94(+0.27%)
Nov 27, 2019	2175	2186	2167	2178	0	+4.16(+0.19%)
Nov 26, 2019	2160	2180	2154	2174	0	+22.34(+1.04%)
Nov 25, 2019	2154	2161	2140	2152	0	+1.60(+0.07%)
Nov 22, 2019	2150	2161	2138	2150	0	+2.05(+0.10%)
Nov 21, 2019	2155	2163	2140	2148	0	-17.17(-0.79%)
Nov 20, 2019	2163	2176	2155	2165	0	-6.13(-0.28%)
Nov 19, 2019	2174	2180	2164	2171	0	+1.53(+0.07%)
Nov 18, 2019	2167	2186	2161	2170	0	+7.95(+0.37%)
Nov 15, 2019	2153	2165	2145	2162	0	+1.63(+0.08%)
Nov 14, 2019	2162	2169	2152	2160	0	-9.23(-0.43%)
Nov 13, 2019	2158	2174	2150	2169	0	+19.94(+0.93%)
Nov 12, 2019	2156	2160	2141	2149	0	-7.85(-0.36%)
Nov 11, 2019	2160	2164	2147	2157	0	-12.40(-0.57%)
Nov 08, 2019	2172	2183	2159	2170	0	+6.16(+0.28%)
Nov 07, 2019	2177	2181	2156	2164	0	-20.01(-0.92%)
Nov 06, 2019	2184	2194	2174	2184	0	+23.90(+1.11%)
Nov 05, 2019	2160	2169	2144	2160	0	+4.00(+0.19%)
Nov 04, 2019	2173	2180	2147	2156	0	-21.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.