Indicators

Valero Energy (NY: VLO )

150.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.31	79.40	78.12	78.21	2,096,014	-1.32(-1.66%)
Nov 27, 2019	79.93	80.27	79.18	79.53	3,683,134	-0.45(-0.56%)
Nov 26, 2019	80.22	80.61	79.51	79.98	6,069,425	+0.25(+0.31%)
Nov 25, 2019	80.08	80.40	79.41	79.73	3,696,362	-0.13(-0.16%)
Nov 22, 2019	81.12	81.67	79.73	79.86	3,513,910	-0.74(-0.91%)
Nov 21, 2019	79.91	80.96	79.67	80.60	3,818,793	+1.00(+1.26%)
Nov 20, 2019	79.99	80.02	77.62	79.60	5,604,171	-0.35(-0.44%)
Nov 19, 2019	81.95	82.03	79.60	79.95	4,445,832	-2.08(-2.54%)
Nov 18, 2019	81.38	82.07	81.08	82.03	3,619,398	+0.37(+0.45%)
Nov 15, 2019	81.99	82.14	80.80	81.67	3,064,418	-0.17(-0.21%)
Nov 14, 2019	81.07	82.03	80.98	81.84	2,818,786	+0.46(+0.57%)
Nov 13, 2019	80.74	81.77	80.48	81.38	2,738,878	-0.19(-0.23%)
Nov 12, 2019	82.05	82.69	81.17	81.56	2,375,437	-0.16(-0.20%)
Nov 11, 2019	81.14	82.16	80.64	81.73	2,342,438	-0.15(-0.18%)
Nov 08, 2019	82.02	82.16	80.86	81.87	3,299,592	-0.44(-0.53%)
Nov 07, 2019	81.87	82.51	81.38	82.31	3,967,770	+0.85(+1.05%)
Nov 06, 2019	81.69	82.22	80.90	81.46	3,116,527	-0.60(-0.73%)
Nov 05, 2019	82.50	82.79	81.13	82.06	4,048,388	-0.12(-0.15%)
Nov 04, 2019	81.66	82.66	81.37	82.18	3,046,174	+1.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.