Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.83	39.49	38.47	39.03	2,087,552	-0.07(-0.17%)
Nov 27, 2019	40.25	40.29	38.98	39.10	6,430,956	-0.75(-1.88%)
Nov 26, 2019	37.41	40.72	37.09	39.85	21,816,728	+6.25(+18.62%)
Nov 25, 2019	34.43	34.44	33.28	33.60	5,843,046	+0.02(+0.05%)
Nov 22, 2019	33.44	34.17	33.40	33.58	2,760,282	+0.43(+1.31%)
Nov 21, 2019	33.94	34.21	33.07	33.14	1,981,457	-0.72(-2.14%)
Nov 20, 2019	34.07	34.26	33.42	33.87	2,687,490	-0.31(-0.90%)
Nov 19, 2019	35.08	35.49	34.06	34.18	2,569,260	-1.21(-3.42%)
Nov 18, 2019	35.27	35.45	34.69	35.39	2,192,414	+0.57(+1.64%)
Nov 15, 2019	34.57	34.96	34.32	34.81	1,501,319	+0.45(+1.31%)
Nov 14, 2019	34.30	34.61	34.21	34.36	1,308,369	+0.13(+0.37%)
Nov 13, 2019	34.30	34.77	34.12	34.24	1,662,485	-0.05(-0.15%)
Nov 12, 2019	34.76	34.76	34.07	34.29	1,418,279	-0.55(-1.57%)
Nov 11, 2019	34.82	35.16	34.40	34.83	1,413,385	-0.21(-0.61%)
Nov 08, 2019	35.09	35.26	34.72	35.04	2,438,705	-0.22(-0.63%)
Nov 07, 2019	35.15	35.44	34.99	35.27	2,531,488	+0.38(+1.10%)
Nov 06, 2019	34.24	34.98	33.95	34.88	2,432,160	+0.50(+1.46%)
Nov 05, 2019	33.73	34.73	33.73	34.38	2,356,738	+0.79(+2.36%)
Nov 04, 2019	33.01	33.61	32.97	33.59	1,279,265	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.