Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

56.53 +1.01 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.43	63.56	63.02	63.05	792,500	-0.65(-1.02%)
Nov 27, 2019	63.82	63.93	63.69	63.70	754,800	+0.09(+0.14%)
Nov 26, 2019	63.33	63.74	63.16	63.61	1,356,139	+0.51(+0.81%)
Nov 25, 2019	62.73	63.23	62.47	63.10	1,715,687	+1.30(+2.10%)
Nov 22, 2019	61.35	61.81	61.03	61.80	1,275,400	+0.92(+1.51%)
Nov 21, 2019	61.17	61.22	60.28	60.88	1,412,103	-0.09(-0.15%)
Nov 20, 2019	61.15	61.58	59.84	60.97	3,058,781	-0.27(-0.44%)
Nov 19, 2019	61.81	61.86	61.10	61.24	1,908,359	-0.32(-0.52%)
Nov 18, 2019	61.56	61.81	61.28	61.56	981,717	+0.00(+0.00%)
Nov 15, 2019	60.75	61.57	60.60	61.56	2,287,700	+1.38(+2.29%)
Nov 14, 2019	59.74	60.22	59.43	60.18	1,354,584	+0.40(+0.67%)
Nov 13, 2019	59.65	60.08	59.51	59.78	1,799,682	-0.14(-0.23%)
Nov 12, 2019	59.85	60.22	59.69	59.92	1,353,040	+0.36(+0.60%)
Nov 11, 2019	58.88	59.90	58.83	59.56	1,380,492	+0.12(+0.20%)
Nov 08, 2019	58.75	59.55	58.52	59.44	1,437,600	+0.53(+0.90%)
Nov 07, 2019	59.19	59.26	58.67	58.91	1,487,777	+0.30(+0.51%)
Nov 06, 2019	58.58	58.70	58.03	58.61	1,386,652	+0.14(+0.24%)
Nov 05, 2019	58.95	59.03	58.46	58.47	1,311,924	-0.62(-1.05%)
Nov 04, 2019	59.63	59.69	58.88	59.09	1,689,009	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.