Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.15 52.17 51.83 52.04 1,003,252 -0.26(-0.50%)
Nov 29, 2018 52.13 52.56 52.07 52.30 1,089,963 -0.22(-0.43%)
Nov 28, 2018 52.23 52.56 51.99 52.53 938,235 +0.30(+0.57%)
Nov 27, 2018 51.97 52.24 51.77 52.23 854,105 +0.60(+1.16%)
Nov 26, 2018 51.60 51.73 51.41 51.63 810,053 -0.32(-0.61%)
Nov 23, 2018 51.74 52.09 51.58 51.94 487,492 +0.03(+0.05%)
Nov 21, 2018 51.92 51.92 51.92 0 +0.08(+0.16%)
Nov 20, 2018 52.12 52.26 51.81 51.83 1,466,038 -0.43(-0.83%)
Nov 19, 2018 52.56 52.65 52.14 52.26 1,366,527 -0.12(-0.23%)
Nov 16, 2018 52.18 52.56 52.10 52.38 1,532,026 +0.59(+1.14%)
Nov 15, 2018 51.93 51.93 51.33 51.79 1,594,116 +0.19(+0.36%)
Nov 14, 2018 51.62 51.80 51.30 51.61 1,245,245 -0.01(-0.02%)
Nov 13, 2018 51.52 51.87 51.32 51.62 1,345,324 +0.49(+0.95%)
Nov 12, 2018 51.21 51.44 51.05 51.13 1,106,791 -0.52(-1.02%)
Nov 09, 2018 51.56 51.73 51.40 51.65 896,473 +0.60(+1.18%)
Nov 08, 2018 51.20 51.32 50.86 51.05 841,979 -0.58(-1.13%)
Nov 07, 2018 51.64 51.65 51.34 51.63 1,135,801 +0.67(+1.32%)
Nov 06, 2018 50.89 50.98 50.74 50.96 1,135,389 +0.02(+0.04%)
Nov 05, 2018 50.71 50.99 50.68 50.94 1,159,991 +0.38(+0.74%)
Nov 02, 2018 50.38 50.82 50.22 50.57 1,248,811 -0.38(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.