Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.04	38.06	37.26	37.28	2,820,986	-0.77(-2.02%)
Nov 27, 2015	38.26	38.33	37.99	38.05	1,534,362	+0.05(+0.13%)
Nov 25, 2015	38.18	38.00	38.00	38.00	2,518,632	+0.52(+1.39%)
Nov 24, 2015	37.11	37.55	37.09	37.48	2,178,474	-0.26(-0.70%)
Nov 23, 2015	37.92	38.01	37.63	37.74	1,752,696	-0.26(-0.67%)
Nov 20, 2015	37.83	38.12	37.82	38.00	4,132,528	+0.17(+0.45%)
Nov 19, 2015	37.63	37.89	37.60	37.83	3,306,581	+0.32(+0.84%)
Nov 18, 2015	37.09	37.55	37.07	37.51	2,149,856	+0.38(+1.03%)
Nov 17, 2015	37.29	37.45	37.10	37.13	2,526,415	+0.20(+0.55%)
Nov 16, 2015	36.47	36.94	36.43	36.92	1,813,145	+0.55(+1.52%)
Nov 13, 2015	36.43	36.60	36.28	36.37	2,144,814	-0.84(-2.25%)
Nov 12, 2015	37.44	37.54	37.20	37.20	2,268,744	-0.63(-1.67%)
Nov 11, 2015	37.79	37.97	37.75	37.83	2,286,210	+0.45(+1.21%)
Nov 10, 2015	36.91	37.45	36.91	37.38	1,675,204	-0.01(-0.02%)
Nov 09, 2015	37.26	37.43	37.17	37.39	2,041,424	-0.49(-1.28%)
Nov 06, 2015	38.01	38.15	37.55	37.88	1,515,282	-0.73(-1.90%)
Nov 05, 2015	38.60	38.70	38.37	38.61	2,462,110	+0.10(+0.27%)
Nov 04, 2015	38.57	38.64	38.41	38.51	1,633,533	-0.15(-0.40%)
Nov 03, 2015	38.39	38.70	38.31	38.66	1,884,512	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.