Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.840	8.841	8.720	8.790	274,107	-0.10(-1.12%)
Nov 27, 2015	8.900	8.950	8.826	8.890	207,790	+0.18(+2.07%)
Nov 25, 2015	8.720	8.710	8.710	8.710	213,500	+0.06(+0.69%)
Nov 24, 2015	8.630	8.680	8.610	8.650	245,865	-0.10(-1.14%)
Nov 23, 2015	8.720	8.770	8.690	8.750	198,672	+0.12(+1.39%)
Nov 20, 2015	8.560	8.640	8.555	8.630	308,432	+0.07(+0.82%)
Nov 19, 2015	8.630	8.630	8.490	8.560	562,787	-0.16(-1.83%)
Nov 18, 2015	8.740	8.780	8.640	8.720	245,105	-0.01(-0.11%)
Nov 17, 2015	8.600	8.790	8.598	8.730	347,549	+0.19(+2.17%)
Nov 16, 2015	8.500	8.560	8.500	8.545	221,996	-0.01(-0.06%)
Nov 13, 2015	8.570	8.576	8.540	8.550	300,602	+0.04(+0.47%)
Nov 12, 2015	8.640	8.640	8.450	8.510	224,288	-0.01(-0.12%)
Nov 11, 2015	8.490	8.530	8.470	8.520	156,341	+0.05(+0.59%)
Nov 10, 2015	8.490	8.520	8.400	8.470	203,993	+0.04(+0.47%)
Nov 09, 2015	8.450	8.467	8.410	8.430	303,496	-0.04(-0.47%)
Nov 06, 2015	8.450	8.510	8.430	8.470	397,271	+0.21(+2.54%)
Nov 05, 2015	8.200	8.270	8.192	8.260	1,018,376	+0.05(+0.61%)
Nov 04, 2015	8.090	8.226	8.060	8.210	449,461	+0.13(+1.61%)
Nov 03, 2015	7.960	8.110	7.959	8.080	509,006	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.