Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1117	1120	1108	1110	0	-1.25(-0.11%)
Nov 27, 2013		1112	1112	1112	0	+3.83(+0.35%)
Nov 26, 2013	1113	1119	1101	1108	0	-3.28(-0.30%)
Nov 25, 2013	1120	1124	1109	1111	0	-9.52(-0.85%)
Nov 22, 2013	1116	1124	1111	1121	0	+1.58(+0.14%)
Nov 21, 2013	1113	1120	1107	1119	0	+12.74(+1.15%)
Nov 20, 2013	1116	1119	1104	1106	0	-7.23(-0.65%)
Nov 19, 2013	1110	1121	1099	1114	0	+4.53(+0.41%)
Nov 18, 2013	1125	1131	1104	1109	0	-12.32(-1.10%)
Nov 15, 2013	1116	1130	1106	1121	0	+9.95(+0.90%)
Nov 14, 2013	1088	1116	1080	1111	0	-109.01(-8.93%)
Nov 12, 2013	1203	1226	1203	1220	0	+16.14(+1.34%)
Nov 11, 2013	1208	1212	1200	1204	0	-4.42(-0.37%)
Nov 08, 2013	1193	1210	1184	1209	0	+24.96(+2.11%)
Nov 07, 2013	1198	1206	1181	1184	0	-8.47(-0.71%)
Nov 06, 2013	1188	1197	1179	1192	0	+10.77(+0.91%)
Nov 05, 2013	1160	1191	1150	1181	0	+22.52(+1.94%)
Nov 04, 2013	1157	1163	1150	1159	0	+2.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.