Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.37	57.41	56.33	56.60	0	-0.47(-0.82%)
Nov 27, 2013	56.60	57.32	56.37	57.07	0	+0.60(+1.06%)
Nov 26, 2013	56.31	56.58	55.95	56.47	0	+0.35(+0.62%)
Nov 25, 2013	55.95	56.33	55.80	56.12	2,116,098	+0.17(+0.30%)
Nov 22, 2013	56.15	56.20	55.38	55.95	0	-0.53(-0.94%)
Nov 21, 2013	55.83	56.71	55.80	56.48	2,091,348	+0.64(+1.15%)
Nov 20, 2013	56.00	56.36	55.70	55.84	2,791,111	+0.12(+0.22%)
Nov 19, 2013	56.84	57.09	55.62	55.72	0	-1.27(-2.23%)
Nov 18, 2013	58.87	58.97	56.88	56.99	4,251,425	-1.85(-3.14%)
Nov 15, 2013	59.36	59.47	58.78	58.84	0	-0.43(-0.73%)
Nov 14, 2013	59.19	59.46	58.70	59.27	2,214,715	+0.22(+0.37%)
Nov 13, 2013	58.82	59.06	58.28	59.05	3,337,646	+0.05(+0.08%)
Nov 12, 2013	57.80	59.43	57.60	59.00	5,239,508	+1.20(+2.08%)
Nov 11, 2013	58.44	58.99	57.53	57.80	3,364,960	-0.75(-1.28%)
Nov 08, 2013	57.26	58.67	57.15	58.55	0	+1.29(+2.25%)
Nov 07, 2013	58.00	58.92	57.00	57.26	19,283,336	-7.21(-11.18%)
Nov 06, 2013	63.84	64.72	63.57	64.47	3,939,790	+0.78(+1.22%)
Nov 05, 2013	63.55	64.20	62.90	63.69	2,388,758	+0.21(+0.33%)
Nov 04, 2013	63.52	63.89	63.14	63.48	1,976,009	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.