Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.417 4.540 4.379 4.510 1,399,807 +0.22(+5.16%)
Nov 29, 2011 4.238 4.332 4.208 4.289 487,400 +0.05(+1.21%)
Nov 28, 2011 4.366 4.434 4.204 4.238 703,986 -0.01(-0.20%)
Nov 25, 2011 4.221 4.315 4.119 4.247 199,914 +0.03(+0.60%)
Nov 23, 2011 4.259 4.302 4.206 4.221 579,982 -0.05(-1.10%)
Nov 22, 2011 4.315 4.396 4.242 4.268 613,466 -0.03(-0.79%)
Nov 21, 2011 4.323 4.345 4.230 4.302 448,831 -0.07(-1.65%)
Nov 18, 2011 4.357 4.413 4.289 4.374 654,085 +0.02(+0.49%)
Nov 17, 2011 4.357 4.438 4.315 4.353 633,662 +0.00(+0.00%)
Nov 16, 2011 4.472 4.472 4.302 4.353 974,904 -0.16(-3.58%)
Nov 15, 2011 4.434 4.532 4.408 4.515 913,431 +0.07(+1.53%)
Nov 14, 2011 4.549 4.549 4.379 4.447 845,586 -0.15(-3.33%)
Nov 11, 2011 4.519 4.647 4.430 4.600 1,067,561 +0.13(+2.95%)
Nov 10, 2011 4.523 4.685 4.417 4.468 1,933,415 -0.14(-3.14%)
Nov 09, 2011 4.685 4.804 4.608 4.613 1,130,214 -0.14(-2.87%)
Nov 08, 2011 4.719 4.847 4.668 4.749 1,226,307 +0.07(+1.45%)
Nov 07, 2011 4.698 4.740 4.570 4.681 872,673 -0.02(-0.36%)
Nov 04, 2011 4.727 4.787 4.647 4.698 1,107,315 -0.06(-1.16%)
Nov 03, 2011 4.519 4.774 4.464 4.753 1,359,881 +0.38(+8.76%)
Nov 02, 2011 4.332 4.400 4.242 4.370 880,734 +0.11(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.