Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.595 -0.045 (-0.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.875 5.905 5.875 5.905 450,227 +0.04(+0.72%)
Nov 29, 2011 5.905 5.917 5.863 5.863 507,729 -0.05(-0.82%)
Nov 28, 2011 5.887 5.917 5.869 5.911 697,628 +0.03(+0.51%)
Nov 25, 2011 5.887 5.887 5.869 5.881 146,277 +0.00(+0.08%)
Nov 23, 2011 5.881 5.893 5.875 5.876 361,742 +0.01(+0.12%)
Nov 22, 2011 5.881 5.893 5.869 5.869 420,937 -0.01(-0.10%)
Nov 21, 2011 5.869 5.893 5.863 5.875 306,069 +0.01(+0.10%)
Nov 18, 2011 5.857 5.881 5.845 5.869 339,235 +0.01(+0.21%)
Nov 17, 2011 5.869 5.881 5.851 5.857 385,197 -0.02(-0.41%)
Nov 16, 2011 5.863 5.893 5.857 5.881 504,267 +0.01(+0.21%)
Nov 15, 2011 5.875 5.893 5.869 5.869 501,755 -0.01(-0.10%)
Nov 14, 2011 5.881 5.887 5.863 5.875 344,961 +0.00(+0.00%)
Nov 11, 2011 5.893 5.893 5.863 5.875 371,092 -0.02(-0.31%)
Nov 10, 2011 5.881 5.893 5.857 5.893 451,898 +0.03(+0.50%)
Nov 09, 2011 5.858 5.870 5.852 5.864 449,860 +0.01(+0.10%)
Nov 08, 2011 5.846 5.870 5.846 5.858 353,980 +0.02(+0.31%)
Nov 07, 2011 5.852 5.870 5.834 5.840 355,025 -0.01(-0.21%)
Nov 04, 2011 5.822 5.852 5.816 5.852 264,596 +0.05(+0.83%)
Nov 03, 2011 5.816 5.822 5.798 5.804 408,223 +0.00(+0.03%)
Nov 02, 2011 5.792 5.827 5.792 5.802 573,585 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.