Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.183	8.417	8.099	8.402	62,339,520	+0.18(+2.19%)
Nov 27, 2009	8.076	8.302	8.057	8.222	23,142,540	-0.15(-1.79%)
Nov 25, 2009	8.210	8.379	8.180	8.371	38,745,016	+0.19(+2.30%)
Nov 24, 2009	8.252	8.291	8.091	8.183	46,883,532	-0.11(-1.30%)
Nov 23, 2009	8.368	8.479	8.260	8.291	66,173,676	+0.08(+0.93%)
Nov 20, 2009	8.183	8.333	8.134	8.214	33,754,620	-0.05(-0.56%)
Nov 19, 2009	8.241	8.291	8.076	8.260	53,558,244	-0.07(-0.87%)
Nov 18, 2009	8.345	8.394	8.229	8.333	41,897,308	-0.10(-1.23%)
Nov 17, 2009	8.402	8.467	8.345	8.437	37,686,780	-0.03(-0.32%)
Nov 16, 2009	8.371	8.463	8.325	8.463	46,214,184	+0.11(+1.29%)
Nov 13, 2009	8.314	8.383	8.260	8.356	44,526,740	+0.04(+0.46%)
Nov 12, 2009	8.287	8.402	8.264	8.318	50,379,364	-0.01(-0.14%)
Nov 11, 2009	8.287	8.348	8.226	8.329	62,741,964	+0.12(+1.40%)
Nov 10, 2009	8.049	8.229	8.045	8.214	69,674,200	+0.12(+1.47%)
Nov 09, 2009	8.118	8.130	8.015	8.095	71,313,160	-0.01(-0.09%)
Nov 06, 2009	7.827	8.168	7.773	8.103	149,737,872	+0.54(+7.21%)
Nov 05, 2009	7.451	7.631	7.385	7.558	73,039,704	+0.19(+2.55%)
Nov 04, 2009	7.520	7.520	7.347	7.370	61,106,128	-0.08(-1.08%)
Nov 03, 2009	7.385	7.508	7.274	7.451	47,419,428	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.