Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	987.20	1008	979.35	1003	0	+19.56(+1.99%)
Nov 27, 2008	960.82	986.60	941.68	983.57	0	+0.00(+0.00%)
Nov 26, 2008	960.82	986.60	941.68	983.57	0	+5.22(+0.53%)
Nov 25, 2008	1010	1020	956.93	978.35	0	-23.13(-2.31%)
Nov 24, 2008	984.61	1024	959.92	1001	0	+22.48(+2.30%)
Nov 21, 2008	945.76	986.41	910.35	979.00	0	+55.11(+5.97%)
Nov 20, 2008	955.08	985.71	917.91	923.89	0	-41.14(-4.26%)
Nov 19, 2008	997.79	1018	961.43	965.03	0	-27.96(-2.82%)
Nov 18, 2008	976.05	1005	960.51	992.99	0	+13.60(+1.39%)
Nov 17, 2008	984.86	1010	970.18	979.39	0	-10.83(-1.09%)
Nov 14, 2008	1008	1033	975.29	990.23	0	-37.92(-3.69%)
Nov 13, 2008	984.47	1031	958.84	1028	0	+48.68(+4.97%)
Nov 12, 2008	999.72	1012	974.37	979.47	0	-30.53(-3.02%)
Nov 11, 2008	1013	1029	991.13	1010	0	-11.09(-1.09%)
Nov 10, 2008	1046	1052	1006	1021	0	-8.56(-0.83%)
Nov 07, 2008	1019	1038	1005	1030	0	+20.00(+1.98%)
Nov 06, 2008	1048	1062	998.86	1010	0	-38.96(-3.72%)
Nov 05, 2008	1084	1095	1044	1049	0	-37.97(-3.49%)
Nov 04, 2008	1085	1103	1069	1087	0	+21.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.