Indicators

CMS Energy (NY: CMS )

62.67 -0.08 (-0.13%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.198	6.304	5.988	6.298	1,696,561	+0.12(+2.01%)
Nov 26, 2008	5.932	6.180	5.907	6.174	6,139,162	+0.10(+1.63%)
Nov 25, 2008	6.099	6.341	5.876	6.074	8,266,552	-0.06(-0.91%)
Nov 24, 2008	6.000	6.279	5.907	6.130	10,758,549	+0.20(+3.34%)
Nov 21, 2008	5.442	5.963	5.405	5.932	9,479,447	+0.47(+8.63%)
Nov 20, 2008	6.043	6.149	5.393	5.461	17,597,048	-0.61(-10.10%)
Nov 19, 2008	6.353	6.564	6.050	6.074	6,321,875	-0.32(-4.95%)
Nov 18, 2008	6.502	6.589	6.198	6.391	6,021,099	-0.11(-1.72%)
Nov 17, 2008	6.570	6.713	6.440	6.502	7,647,758	-0.17(-2.51%)
Nov 14, 2008	6.403	7.004	6.316	6.670	0	+0.15(+2.28%)
Nov 13, 2008	6.013	6.651	5.975	6.521	9,440,125	+0.56(+9.36%)
Nov 12, 2008	6.019	6.112	5.920	5.963	4,372,735	-0.19(-3.12%)
Nov 11, 2008	6.130	6.453	6.031	6.155	4,866,514	-0.05(-0.80%)
Nov 10, 2008	6.477	6.477	6.093	6.205	4,846,073	-0.15(-2.44%)
Nov 07, 2008	6.136	6.366	6.105	6.360	0	+0.25(+4.16%)
Nov 06, 2008	6.353	6.459	6.056	6.105	6,419,304	-0.38(-5.83%)
Nov 05, 2008	6.422	6.769	6.391	6.484	4,943,657	+0.00(+0.00%)
Nov 04, 2008	6.552	6.601	6.353	6.484	5,578,238	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.