Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.829	9.130	8.599	9.036	1,276,207	+0.05(+0.56%)
Nov 26, 2008	8.112	9.094	7.883	8.986	5,697,024	+1.02(+12.87%)
Nov 25, 2008	7.904	8.148	7.492	7.962	4,131,073	+0.17(+2.21%)
Nov 24, 2008	7.438	7.969	6.887	7.790	3,979,433	+0.62(+8.59%)
Nov 21, 2008	7.087	7.188	6.600	7.173	3,747,993	+0.27(+3.95%)
Nov 20, 2008	6.779	7.453	6.779	6.901	6,704,978	+0.05(+0.73%)
Nov 19, 2008	7.166	7.481	6.815	6.851	4,610,709	-0.49(-6.64%)
Nov 18, 2008	8.055	8.284	7.145	7.338	5,675,527	-0.70(-8.65%)
Nov 17, 2008	8.521	8.521	8.033	8.033	4,849,772	-0.57(-6.66%)
Nov 14, 2008	9.173	9.416	8.599	8.607	2,580,010	-0.68(-7.33%)
Nov 13, 2008	8.241	9.287	7.689	9.287	5,811,399	+1.18(+14.49%)
Nov 12, 2008	8.420	8.427	8.048	8.112	4,313,988	-0.44(-5.19%)
Nov 11, 2008	9.208	9.674	8.456	8.556	5,861,721	-1.61(-15.80%)
Nov 10, 2008	10.37	10.70	9.939	10.16	3,808,548	+0.04(+0.35%)
Nov 07, 2008	10.49	10.49	9.818	10.13	4,891,828	-0.27(-2.55%)
Nov 06, 2008	10.71	11.03	10.36	10.39	2,850,885	-0.41(-3.78%)
Nov 05, 2008	11.60	11.60	10.76	10.80	2,645,303	-0.92(-7.88%)
Nov 04, 2008	11.32	11.76	10.84	11.72	3,299,808	+0.67(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.