Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.90 14.06 13.79 14.00 72,579,984 +0.10(+0.73%)
Nov 29, 2006 13.88 14.04 13.81 13.90 84,365,248 +0.17(+1.24%)
Nov 28, 2006 13.68 13.83 13.59 13.73 82,367,576 -0.03(-0.19%)
Nov 27, 2006 14.06 14.06 13.71 13.76 80,521,160 -0.37(-2.64%)
Nov 24, 2006 14.04 14.23 14.02 14.13 35,299,316 -0.09(-0.64%)
Nov 22, 2006 14.27 14.29 14.10 14.22 63,628,668 +0.10(+0.74%)
Nov 21, 2006 14.52 14.57 13.99 14.12 133,753,624 -0.46(-3.14%)
Nov 20, 2006 14.31 14.63 14.07 14.57 100,537,560 +0.11(+0.77%)
Nov 17, 2006 14.52 14.72 14.29 14.46 86,845,688 -0.15(-1.03%)
Nov 16, 2006 14.61 14.67 14.44 14.61 100,190,728 +0.00(+0.03%)
Nov 15, 2006 14.35 14.64 14.24 14.61 159,378,640 +0.29(+2.02%)
Nov 14, 2006 13.85 14.35 13.82 14.32 113,672,896 +0.58(+4.19%)
Nov 13, 2006 13.49 13.79 13.47 13.74 70,029,992 +0.27(+2.04%)
Nov 10, 2006 13.41 13.51 13.36 13.47 48,695,964 +0.10(+0.78%)
Nov 09, 2006 13.63 13.72 13.34 13.36 80,732,760 -0.19(-1.40%)
Nov 08, 2006 13.56 13.68 13.42 13.55 80,898,488 -0.06(-0.43%)
Nov 07, 2006 13.60 13.85 13.57 13.61 74,093,272 -0.01(-0.08%)
Nov 06, 2006 13.37 13.68 13.30 13.62 73,092,008 +0.20(+1.50%)
Nov 03, 2006 13.52 13.54 13.32 13.42 73,234,280 -0.11(-0.82%)
Nov 02, 2006 13.51 13.69 13.46 13.53 104,218,088 -0.22(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.