Indicators

Amphenol Corp A (NY: APH )

112.39 -0.93 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6089	0.6185	0.6089	0.6164	710,497	+0.01(+1.49%)
Nov 27, 2002	0.6018	0.6081	0.6006	0.6074	4,484,231	+0.01(+0.92%)
Nov 26, 2002	0.6325	0.6325	0.6018	0.6018	5,809,894	-0.03(-4.86%)
Nov 25, 2002	0.6178	0.6367	0.6171	0.6325	4,658,707	+0.01(+1.93%)
Nov 22, 2002	0.6129	0.6253	0.6061	0.6206	5,131,773	+0.01(+1.25%)
Nov 21, 2002	0.5837	0.6178	0.5836	0.6129	6,268,570	+0.03(+5.40%)
Nov 20, 2002	0.5835	0.5837	0.5739	0.5815	5,491,519	-0.00(-0.38%)
Nov 19, 2002	0.5958	0.5958	0.5815	0.5837	4,279,176	-0.01(-2.26%)
Nov 18, 2002	0.5931	0.6032	0.5931	0.5972	2,746,659	+0.01(+0.94%)
Nov 15, 2002	0.5801	0.5928	0.5754	0.5917	3,478,741	+0.01(+1.99%)
Nov 14, 2002	0.5664	0.5810	0.5647	0.5801	2,115,305	+0.02(+3.34%)
Nov 13, 2002	0.5566	0.5647	0.5490	0.5614	2,034,362	+0.00(+0.22%)
Nov 12, 2002	0.5393	0.5601	0.5393	0.5601	2,714,281	+0.02(+3.87%)
Nov 11, 2002	0.5629	0.5630	0.5344	0.5393	3,433,773	-0.03(-4.55%)
Nov 08, 2002	0.5665	0.5692	0.5594	0.5650	3,856,474	-0.00(-0.27%)
Nov 07, 2002	0.5698	0.5700	0.5601	0.5665	3,408,591	-0.01(-1.19%)
Nov 06, 2002	0.5619	0.5789	0.5619	0.5733	2,987,688	+0.01(+2.05%)
Nov 05, 2002	0.5689	0.5689	0.5561	0.5618	5,525,695	-0.01(-1.53%)
Nov 04, 2002	0.5525	0.5712	0.5525	0.5705	8,051,110	+0.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.