Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.39 -0.29 (-1.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8415	0.8415	0.7956	0.8058	15,882	-0.06(-6.51%)
Nov 27, 2002	0.8823	0.8823	0.8262	0.8619	202,741	+0.02(+2.42%)
Nov 26, 2002	0.8364	0.8772	0.8364	0.8415	240,192	+0.02(+1.85%)
Nov 25, 2002	0.8160	0.8415	0.8160	0.8262	145,683	-0.02(-1.82%)
Nov 22, 2002	0.8415	0.8619	0.7701	0.8415	127,252	+0.02(+1.85%)
Nov 21, 2002	0.8415	0.8925	0.7803	0.8262	104,312	+0.00(+0.00%)
Nov 20, 2002	0.8262	0.8466	0.8262	0.8262	23,529	+0.00(+0.00%)
Nov 19, 2002	0.8160	0.8925	0.8160	0.8262	174,899	+0.06(+8.00%)
Nov 18, 2002	0.7140	0.8058	0.7140	0.7650	141,762	+0.05(+7.14%)
Nov 15, 2002	0.7650	0.7752	0.7140	0.7140	49,214	-0.10(-12.50%)
Nov 14, 2002	0.8925	0.8925	0.8160	0.8160	42,352	-0.03(-3.03%)
Nov 13, 2002	0.7752	0.8670	0.7752	0.8415	22,156	+0.10(+13.79%)
Nov 12, 2002	0.6885	0.7650	0.6885	0.7395	144,703	+0.04(+5.07%)
Nov 11, 2002	0.6885	0.7395	0.6885	0.7038	49,214	+0.02(+2.22%)
Nov 08, 2002	0.6885	0.7293	0.6885	0.6885	102,939	-0.03(-3.57%)
Nov 07, 2002	0.6783	0.7140	0.6681	0.7140	40,979	+0.00(+0.00%)
Nov 06, 2002	0.7242	0.7242	0.7140	0.7140	41,567	-0.02(-2.10%)
Nov 05, 2002	0.7293	0.7497	0.7140	0.7293	5,686	-0.01(-1.38%)
Nov 04, 2002	0.7854	0.8160	0.7395	0.7395	24,509	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.