Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.063	7.111	6.988	7.104	2,060,239	+0.04(+0.57%)
Nov 27, 2002	6.992	7.095	6.902	7.063	5,190,943	+0.09(+1.26%)
Nov 26, 2002	7.180	7.229	6.968	6.975	6,513,871	-0.22(-3.10%)
Nov 25, 2002	7.264	7.345	7.017	7.199	9,235,396	-0.07(-0.90%)
Nov 22, 2002	6.971	7.278	6.920	7.264	7,000,152	+0.28(+3.99%)
Nov 21, 2002	6.996	7.055	6.883	6.985	6,656,600	+0.08(+1.19%)
Nov 20, 2002	6.957	6.998	6.810	6.903	4,940,989	-0.03(-0.36%)
Nov 19, 2002	6.863	6.999	6.832	6.928	4,304,448	+0.07(+0.98%)
Nov 18, 2002	6.871	6.899	6.750	6.861	5,402,884	-0.03(-0.45%)
Nov 15, 2002	6.706	6.897	6.692	6.892	4,124,065	+0.15(+2.30%)
Nov 14, 2002	6.578	6.755	6.547	6.737	5,116,710	+0.23(+3.54%)
Nov 13, 2002	6.525	6.602	6.414	6.507	7,394,270	-0.00(-0.04%)
Nov 12, 2002	6.748	6.761	6.493	6.510	7,795,918	-0.16(-2.44%)
Nov 11, 2002	6.683	6.759	6.581	6.673	4,454,349	-0.01(-0.13%)
Nov 08, 2002	6.691	6.844	6.571	6.681	7,777,628	-0.01(-0.13%)
Nov 07, 2002	6.903	6.929	6.521	6.690	10,280,398	-0.31(-4.38%)
Nov 06, 2002	7.109	7.222	6.902	6.996	7,651,037	-0.11(-1.59%)
Nov 05, 2002	6.973	7.153	6.850	7.109	6,393,018	+0.14(+1.96%)
Nov 04, 2002	6.871	7.155	6.800	6.973	9,153,991	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.