Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

98.44 -0.12 (-0.12%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 1.927 1.927 1.876 1.876 61,200 -0.07(-3.81%)
Nov 29, 2000 1.944 1.950 1.927 1.950 10,382 +0.03(+1.49%)
Nov 28, 2000 1.973 1.973 1.922 1.922 14,207 -0.07(-3.45%)
Nov 27, 2000 1.944 2.013 1.944 1.990 47,539 +0.03(+1.46%)
Nov 24, 2000 1.962 1.967 1.962 1.962 7,103 +0.01(+0.59%)
Nov 22, 2000 1.967 1.967 1.944 1.950 16,392 +0.01(+0.29%)
Nov 21, 2000 1.944 1.956 1.922 1.944 41,528 +0.04(+2.10%)
Nov 20, 2000 1.893 1.910 1.870 1.904 37,703 +0.03(+1.83%)
Nov 17, 2000 1.893 1.893 1.870 1.870 44,260 +0.01(+0.31%)
Nov 16, 2000 1.864 1.864 1.864 1.864 17,485 -0.01(-0.61%)
Nov 15, 2000 1.847 1.887 1.847 1.876 76,500 +0.01(+0.61%)
Nov 14, 2000 1.899 1.904 1.853 1.864 71,036 -0.04(-2.10%)
Nov 13, 2000 1.876 1.904 1.864 1.904 30,600 +0.03(+1.83%)
Nov 10, 2000 1.882 1.882 1.859 1.870 14,207 -0.03(-1.80%)
Nov 09, 2000 1.876 1.904 1.876 1.904 19,671 +0.03(+1.52%)
Nov 08, 2000 1.853 1.876 1.853 1.876 31,146 +0.02(+1.23%)
Nov 07, 2000 1.841 1.853 1.841 1.853 2,185 +0.02(+0.93%)
Nov 06, 2000 1.882 1.882 1.836 1.836 40,435 -0.05(-2.43%)
Nov 03, 2000 1.836 1.887 1.836 1.882 21,310 +0.03(+1.86%)
Nov 02, 2000 1.801 1.853 1.796 1.847 38,796 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.