Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				2.900	0	+0.00(+0.00%)
Oct 26, 2023	2.890	2.900	2.890	2.900	1,430	+0.01(+0.35%)
Oct 25, 2023	2.890	2.890	2.880	2.890	41,036	+0.02(+0.70%)
Oct 20, 2023				2.870	0	-0.03(-1.03%)
Oct 19, 2023	2.900	2.900	2.900	2.900	1,740	+0.03(+1.05%)
Oct 18, 2023	2.870	2.870	2.870	2.870	500	+0.00(+0.00%)
Oct 17, 2023	2.850	2.870	2.850	2.870	1,701	+0.03(+1.06%)
Oct 16, 2023	2.840	2.840	2.840	2.840	1,134	-0.02(-0.70%)
Oct 13, 2023	2.860	2.860	2.860	2.860	9,900	+0.00(+0.00%)
Oct 12, 2023	2.820	2.860	2.820	2.860	4,178	+0.02(+0.70%)
Oct 11, 2023	2.840	2.840	2.840	2.840	1,211	-0.02(-0.70%)
Oct 05, 2023				2.860	0	-0.01(-0.35%)
Oct 04, 2023	2.870	2.870	2.870	2.870	3,214	+0.01(+0.35%)
Oct 03, 2023	2.860	2.860	2.860	2.860	14,912	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.