Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.85 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.177 8.177 8.049 8.076 25,055 -0.09(-1.06%)
Oct 29, 2020 8.113 8.163 8.092 8.163 8,656 +0.06(+0.70%)
Oct 28, 2020 8.241 8.298 8.063 8.106 40,264 -0.18(-2.18%)
Oct 27, 2020 8.355 8.369 8.287 8.287 11,283 -0.03(-0.42%)
Oct 26, 2020 8.454 8.454 8.269 8.322 20,209 -0.15(-1.77%)
Oct 23, 2020 8.447 8.493 8.440 8.472 15,624 +0.02(+0.21%)
Oct 22, 2020 8.390 8.454 8.390 8.454 6,251 +0.07(+0.80%)
Oct 21, 2020 8.406 8.418 8.379 8.387 9,395 -0.03(-0.39%)
Oct 20, 2020 8.440 8.440 8.419 8.419 3,441 +0.06(+0.72%)
Oct 19, 2020 8.546 8.593 8.359 8.359 24,246 -0.15(-1.78%)
Oct 16, 2020 8.517 8.538 8.511 8.511 10,134 -0.01(-0.17%)
Oct 15, 2020 8.525 8.527 8.475 8.525 8,811 -0.05(-0.56%)
Oct 14, 2020 8.603 8.603 8.561 8.573 12,275 +0.03(+0.40%)
Oct 13, 2020 8.555 8.555 8.524 8.539 6,831 -0.04(-0.52%)
Oct 12, 2020 8.661 8.661 8.575 8.583 24,485 -0.03(-0.33%)
Oct 09, 2020 8.661 8.661 8.562 8.611 26,131 +0.00(+0.00%)
Oct 08, 2020 8.534 8.611 8.534 8.611 4,736 +0.13(+1.58%)
Oct 07, 2020 8.464 8.492 8.436 8.478 8,675 +0.05(+0.54%)
Oct 06, 2020 8.516 8.545 8.432 8.432 8,714 -0.05(-0.54%)
Oct 05, 2020 8.506 8.506 8.457 8.478 6,633 +0.06(+0.66%)
Oct 02, 2020 8.407 8.422 8.277 8.422 14,628 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.