Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.500	2.550	2.350	2.550	2,900	+0.05(+2.00%)
Oct 28, 2015		2.500	2.500	2.500	75	+0.00(+0.00%)
Oct 27, 2015	2.450	2.550	2.400	2.500	10,183	+0.05(+2.04%)
Oct 26, 2015	2.450	2.600	2.410	2.450	12,200	+0.05(+2.08%)
Oct 23, 2015	2.460	2.460	2.400	2.400	3,201	-0.20(-7.69%)
Oct 22, 2015	2.600	2.600	2.400	2.600	800	+0.00(+0.00%)
Oct 21, 2015	2.600	2.600	2.600	2.600	400	+0.28(+12.07%)
Oct 20, 2015	2.320	2.320	2.320	2.320	500	-0.18(-7.20%)
Oct 19, 2015	2.430	2.590	2.430	2.500	8,000	+0.11(+4.60%)
Oct 16, 2015	2.340	2.390	2.340	2.390	3,208	+0.04(+1.70%)
Oct 15, 2015	2.330	2.410	2.330	2.350	5,275	-0.09(-3.69%)
Oct 14, 2015	2.440	2.440	2.440	2.440	100	+0.15(+6.55%)
Oct 13, 2015	2.450	2.450	2.290	2.290	1,600	-0.02(-0.87%)
Oct 09, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Oct 08, 2015	2.370	2.370	2.290	2.300	4,347	-0.07(-2.95%)
Oct 07, 2015	2.490	2.490	2.370	2.370	500	+0.00(+0.00%)
Oct 06, 2015	2.500	2.500	2.370	2.370	9,611	-0.05(-2.07%)
Oct 05, 2015	2.400	2.420	2.400	2.420	4,715	+0.02(+0.83%)
Oct 02, 2015	2.400	2.400	2.400	2.400	2,100	+0.15(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.