Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.02 34.48 33.58 33.99 5,712,650 +0.36(+1.07%)
Oct 30, 2014 32.20 33.66 31.72 33.63 5,530,984 +1.00(+3.06%)
Oct 29, 2014 34.02 34.02 32.23 32.63 7,891,929 -1.01(-3.00%)
Oct 28, 2014 32.02 33.93 31.73 33.64 8,644,752 +2.68(+8.66%)
Oct 27, 2014 31.09 31.51 31.51 30.96 3,520,487 -0.55(-1.75%)
Oct 24, 2014 30.88 31.66 30.27 31.51 3,680,863 +0.63(+2.04%)
Oct 23, 2014 29.94 31.27 29.49 30.88 5,467,445 +1.62(+5.54%)
Oct 22, 2014 30.18 30.80 29.24 29.26 4,049,766 -0.90(-2.98%)
Oct 21, 2014 29.71 30.40 29.11 30.16 4,405,588 +0.56(+1.89%)
Oct 20, 2014 28.72 29.85 28.70 29.60 3,398,375 +0.55(+1.89%)
Oct 17, 2014 29.70 30.34 28.70 29.05 8,632,818 +0.09(+0.31%)
Oct 16, 2014 27.04 29.49 26.94 28.96 10,596,080 +2.16(+8.06%)
Oct 15, 2014 25.66 27.15 25.45 26.80 5,252,028 +0.32(+1.21%)
Oct 14, 2014 26.30 27.05 25.57 26.48 6,624,739 +0.26(+0.99%)
Oct 13, 2014 25.95 26.89 25.39 26.22 7,136,119 +0.46(+1.79%)
Oct 10, 2014 26.50 27.47 25.09 25.76 9,695,430 -1.10(-4.10%)
Oct 09, 2014 28.20 28.26 26.81 26.86 6,826,716 -1.52(-5.36%)
Oct 08, 2014 28.06 28.51 26.85 28.38 7,848,020 +0.32(+1.14%)
Oct 07, 2014 29.38 29.58 27.86 28.06 10,916,030 +0.03(+0.11%)
Oct 06, 2014 28.57 28.57 26.70 28.03 10,888,477 -0.16(-0.57%)
Oct 03, 2014 29.61 30.44 27.80 28.19 13,974,863 -1.40(-4.73%)
Oct 02, 2014 29.12 29.76 28.38 29.59 6,549,809 +0.83(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.