Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.97	19.30	18.90	19.23	328,036	+0.23(+1.23%)
Oct 26, 2012	18.87	18.99	18.99	18.99	195,773	+0.16(+0.82%)
Oct 25, 2012	18.93	19.00	18.60	18.84	219,008	+0.01(+0.05%)
Oct 24, 2012	18.83	18.93	18.59	18.83	176,018	+0.03(+0.15%)
Oct 23, 2012	18.86	18.98	18.48	18.80	291,063	-0.38(-1.97%)
Oct 19, 2012	19.56	19.78	19.13	19.18	348,572	-0.44(-2.23%)
Oct 18, 2012	19.50	19.83	19.26	19.61	412,033	+0.06(+0.30%)
Oct 17, 2012	18.99	19.85	18.79	19.56	817,712	+0.72(+3.81%)
Oct 16, 2012	18.73	18.90	18.56	18.84	263,927	+0.14(+0.73%)
Oct 15, 2012	18.65	18.83	18.48	18.70	229,719	+0.06(+0.31%)
Oct 12, 2012	18.59	18.69	18.45	18.64	176,472	+0.11(+0.58%)
Oct 11, 2012	18.73	18.76	18.25	18.54	460,257	-0.08(-0.42%)
Oct 10, 2012	18.96	19.02	18.56	18.61	402,838	-0.33(-1.74%)
Oct 09, 2012	19.12	19.31	18.89	18.94	330,711	-0.23(-1.22%)
Oct 08, 2012	19.08	19.29	18.95	19.18	227,296	-0.01(-0.05%)
Oct 05, 2012	19.27	19.60	19.15	19.19	426,173	-0.09(-0.45%)
Oct 04, 2012	19.32	19.40	19.16	19.27	410,299	+0.00(+0.00%)
Oct 03, 2012	18.85	19.40	18.81	19.27	496,833	+0.49(+2.58%)
Oct 02, 2012	19.13	19.21	18.55	18.79	631,209	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.