Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 72.72 73.34 72.12 72.12 1,679,479 -1.53(-2.08%)
Oct 28, 2011 74.00 74.20 72.86 73.65 1,622,146 -0.55(-0.74%)
Oct 27, 2011 72.94 74.45 72.57 74.20 2,122,501 +3.15(+4.43%)
Oct 26, 2011 70.65 71.49 69.25 71.05 1,704,895 +0.83(+1.18%)
Oct 25, 2011 73.18 73.65 70.17 70.22 1,978,053 -3.73(-5.04%)
Oct 24, 2011 72.00 74.00 71.90 73.95 1,491,434 +1.95(+2.71%)
Oct 21, 2011 71.66 72.16 71.10 72.00 1,199,022 +1.11(+1.57%)
Oct 20, 2011 71.43 72.01 69.96 70.89 1,108,721 -0.13(-0.18%)
Oct 19, 2011 70.68 72.93 70.50 71.02 2,338,300 +1.79(+2.59%)
Oct 18, 2011 67.83 69.60 67.15 69.23 856,493 +1.53(+2.26%)
Oct 17, 2011 68.96 69.44 67.51 67.70 1,030,193 -1.42(-2.05%)
Oct 14, 2011 68.41 69.12 67.85 69.12 1,005,912 +1.43(+2.11%)
Oct 13, 2011 68.53 69.00 66.76 67.69 1,262,170 -0.76(-1.11%)
Oct 12, 2011 69.06 69.75 68.38 68.45 1,467,230 +0.07(+0.10%)
Oct 11, 2011 68.86 68.87 67.01 68.38 1,723,124 -0.95(-1.37%)
Oct 10, 2011 67.60 69.50 67.41 69.33 1,608,134 +2.53(+3.79%)
Oct 07, 2011 67.56 67.80 65.83 66.80 1,642,339 -0.54(-0.80%)
Oct 06, 2011 65.47 67.49 64.34 67.34 2,508,270 +2.12(+3.25%)
Oct 05, 2011 63.43 65.30 61.66 65.22 3,003,627 +1.75(+2.76%)
Oct 04, 2011 61.53 63.60 60.39 63.47 3,862,320 +1.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.