Gold Trust Ishares (NY: IAU )

16.15 USD -0.02 (-0.12%)
Streaming Delayed Price Updated: 7:09 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.82 16.86 16.73 16.77 5,446,673 -0.24(-1.41%)
Oct 28, 2011 17.01 17.04 16.92 17.01 4,404,728 +0.02(+0.12%)
Oct 27, 2011 16.81 17.07 16.71 16.99 7,461,595 +0.21(+1.25%)
Oct 26, 2011 16.76 16.85 16.68 16.78 5,983,258 +0.17(+1.02%)
Oct 25, 2011 16.17 16.68 16.08 16.61 8,741,296 +0.47(+2.91%)
Oct 24, 2011 16.10 16.18 16.06 16.14 3,455,138 +0.15(+0.94%)
Oct 21, 2011 16.03 16.08 15.93 15.99 4,873,814 +0.17(+1.07%)
Oct 20, 2011 15.79 15.88 15.64 15.82 7,543,408 -0.20(-1.25%)
Oct 19, 2011 16.15 16.19 16.00 16.02 4,328,932 -0.22(-1.35%)
Oct 18, 2011 16.04 16.25 15.87 16.24 5,659,326 -0.06(-0.37%)
Oct 17, 2011 16.44 16.46 16.24 16.30 3,781,827 -0.09(-0.55%)
Oct 14, 2011 16.37 16.43 16.26 16.39 4,145,967 +0.11(+0.68%)
Oct 13, 2011 16.27 16.29 16.13 16.28 5,423,601 -0.08(-0.49%)
Oct 12, 2011 16.42 16.44 16.31 16.36 5,104,061 +0.11(+0.68%)
Oct 11, 2011 16.27 16.29 16.16 16.25 5,189,355 -0.12(-0.73%)
Oct 10, 2011 15.97 16.37 16.16 16.37 5,291,644 +0.40(+2.50%)
Oct 07, 2011 16.15 16.20 15.86 15.97 7,619,496 -0.12(-0.75%)
Oct 06, 2011 16.06 16.15 16.00 16.09 8,358,417 +0.10(+0.63%)
Oct 05, 2011 15.85 16.07 15.68 15.99 10,550,616 +0.18(+1.15%)
Oct 04, 2011 16.14 16.15 15.56 15.81 12,693,731 -0.32(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.