Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.06	13.14	13.03	13.14	4,605,904	+0.01(+0.04%)
Oct 28, 2010	13.21	13.22	13.06	13.13	7,810,248	+0.13(+1.03%)
Oct 27, 2010	12.93	13.01	12.80	13.00	5,213,051	-0.36(-2.69%)
Oct 25, 2010	13.46	13.51	13.35	13.36	5,567,720	+0.29(+2.21%)
Oct 22, 2010	13.10	13.13	13.03	13.07	4,454,081	+0.08(+0.58%)
Oct 21, 2010	13.10	13.21	12.87	12.99	7,574,927	-0.14(-1.10%)
Oct 20, 2010	12.94	13.24	12.91	13.14	6,258,503	+0.30(+2.34%)
Oct 19, 2010	12.97	13.04	12.78	12.84	11,991,122	-0.46(-3.43%)
Oct 18, 2010	13.24	13.40	13.18	13.29	4,687,528	-0.04(-0.30%)
Oct 15, 2010	13.42	13.46	13.21	13.33	4,607,772	-0.03(-0.22%)
Oct 14, 2010	13.35	13.42	13.26	13.36	4,584,658	+0.11(+0.85%)
Oct 13, 2010	13.18	13.35	13.15	13.25	7,595,143	+0.09(+0.69%)
Oct 12, 2010	13.10	13.19	12.95	13.16	10,641,220	-0.12(-0.89%)
Oct 11, 2010	13.30	13.35	13.22	13.28	6,612,225	-0.07(-0.52%)
Oct 08, 2010	13.35	13.36	13.12	13.35	8,563,530	+0.21(+1.59%)
Oct 07, 2010	13.35	13.36	13.09	13.14	9,763,717	-0.03(-0.24%)
Oct 06, 2010	13.16	13.24	13.13	13.17	4,982,312	+0.11(+0.86%)
Oct 05, 2010	12.87	13.10	12.83	13.06	10,483,485	+0.29(+2.27%)
Oct 04, 2010	12.84	12.90	12.68	12.77	11,360,609	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.