Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.96 -0.32 (-0.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.497 7.562 7.263 7.282 64,824,476 -0.21(-2.77%)
Oct 29, 2009 7.267 7.501 7.236 7.489 58,290,576 +0.30(+4.16%)
Oct 28, 2009 7.359 7.478 7.171 7.190 70,402,840 -0.13(-1.83%)
Oct 27, 2009 7.666 7.692 7.286 7.324 88,607,992 -0.37(-4.79%)
Oct 26, 2009 7.692 7.934 7.669 7.692 54,142,120 -0.08(-1.09%)
Oct 23, 2009 7.880 7.884 7.731 7.777 33,778,808 -0.15(-1.89%)
Oct 22, 2009 7.807 7.988 7.750 7.926 40,960,156 +0.12(+1.57%)
Oct 21, 2009 7.807 8.072 7.788 7.804 54,281,304 -0.07(-0.93%)
Oct 20, 2009 7.972 8.038 7.819 7.877 30,873,638 -0.16(-1.96%)
Oct 19, 2009 7.934 8.099 7.861 8.034 40,130,776 +0.12(+1.45%)
Oct 16, 2009 7.919 7.938 7.796 7.919 52,783,104 -0.03(-0.39%)
Oct 15, 2009 7.807 7.953 7.784 7.949 52,876,416 +0.07(+0.88%)
Oct 14, 2009 7.838 7.949 7.796 7.880 38,776,456 +0.13(+1.73%)
Oct 13, 2009 7.838 7.838 7.685 7.746 35,235,304 -0.07(-0.83%)
Oct 12, 2009 7.735 7.880 7.704 7.811 52,230,012 +0.05(+0.59%)
Oct 09, 2009 7.815 7.911 7.712 7.765 46,349,296 -0.09(-1.12%)
Oct 08, 2009 7.850 8.053 7.815 7.854 54,403,808 +0.03(+0.34%)
Oct 07, 2009 7.854 7.903 7.742 7.827 36,475,464 -0.05(-0.63%)
Oct 06, 2009 7.692 7.953 7.654 7.877 56,781,428 +0.18(+2.34%)
Oct 05, 2009 7.600 7.727 7.520 7.696 37,971,056 +0.12(+1.62%)
Oct 02, 2009 7.570 7.700 7.516 7.573 44,349,612 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.