Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.428 1.479 1.377 1.382 46,571 -0.06(-4.24%)
Oct 29, 2009 1.459 1.464 1.403 1.443 42,156 -0.02(-1.39%)
Oct 28, 2009 1.474 1.494 1.418 1.464 31,813 -0.03(-1.71%)
Oct 27, 2009 1.596 1.622 1.479 1.489 33,479 -0.03(-1.68%)
Oct 26, 2009 1.561 1.647 1.494 1.515 73,420 -0.01(-0.34%)
Oct 23, 2009 1.545 1.550 1.510 1.520 17,058 -0.02(-1.32%)
Oct 22, 2009 1.515 1.571 1.498 1.540 10,588 +0.01(+0.33%)
Oct 21, 2009 1.601 1.617 1.535 1.535 29,479 -0.07(-4.44%)
Oct 20, 2009 1.612 1.612 1.591 1.607 23,672 +0.03(+1.61%)
Oct 19, 2009 1.617 1.617 1.556 1.581 67,883 +0.02(+0.98%)
Oct 16, 2009 1.591 1.591 1.489 1.566 66,781 -0.02(-0.97%)
Oct 15, 2009 1.775 1.785 1.530 1.581 138,287 -0.13(-7.46%)
Oct 14, 2009 1.734 1.734 1.683 1.709 159,026 +0.04(+2.45%)
Oct 13, 2009 1.596 1.709 1.581 1.668 108,429 -0.02(-1.21%)
Oct 12, 2009 1.642 1.760 1.612 1.688 40,852 +0.03(+1.85%)
Oct 09, 2009 1.581 1.658 1.556 1.658 130,968 +0.05(+3.17%)
Oct 08, 2009 1.581 1.607 1.581 1.607 24,627 +0.02(+1.29%)
Oct 07, 2009 1.581 1.591 1.571 1.586 31,372 -0.01(-0.32%)
Oct 06, 2009 1.576 1.607 1.576 1.591 50,812 +0.05(+3.31%)
Oct 05, 2009 1.550 1.632 1.525 1.540 185,967 -0.02(-0.98%)
Oct 02, 2009 1.556 1.556 1.433 1.556 73,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.