Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.500 9.617 9.307 9.514 464,050 +0.10(+1.10%)
Oct 28, 2004 9.302 9.509 9.274 9.410 712,907 +0.06(+0.60%)
Oct 27, 2004 9.152 9.387 9.087 9.354 481,521 +0.21(+2.26%)
Oct 26, 2004 9.152 9.237 8.932 9.148 660,494 -0.05(-0.56%)
Oct 25, 2004 8.735 9.260 8.730 9.199 445,087 +0.31(+3.48%)
Oct 22, 2004 9.373 9.378 8.875 8.889 373,072 -0.48(-5.16%)
Oct 21, 2004 8.730 9.378 8.678 9.373 921,069 +0.64(+7.37%)
Oct 20, 2004 8.636 8.828 8.598 8.730 410,358 +0.02(+0.22%)
Oct 19, 2004 9.152 9.185 8.683 8.711 403,327 -0.38(-4.13%)
Oct 18, 2004 9.110 9.129 8.993 9.087 548,210 -0.02(-0.21%)
Oct 15, 2004 8.889 9.171 8.828 9.105 412,702 +0.22(+2.43%)
Oct 14, 2004 8.918 8.988 8.805 8.889 252,905 -0.03(-0.32%)
Oct 13, 2004 8.993 9.101 8.885 8.918 417,176 -0.01(-0.16%)
Oct 12, 2004 8.964 8.988 8.824 8.932 264,836 -0.13(-1.40%)
Oct 11, 2004 8.871 9.058 8.824 9.058 242,039 +0.19(+2.12%)
Oct 08, 2004 9.030 9.030 8.772 8.871 513,907 -0.15(-1.66%)
Oct 07, 2004 9.270 9.293 9.016 9.021 360,928 -0.25(-2.73%)
Oct 06, 2004 8.964 9.274 8.960 9.274 461,493 +0.36(+4.05%)
Oct 05, 2004 8.739 8.936 8.706 8.913 328,968 +0.07(+0.74%)
Oct 04, 2004 8.969 8.983 8.842 8.847 324,068 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.