Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.307	8.340	8.188	8.228	24,526,570	-0.08(-0.96%)
Oct 30, 2003	8.233	8.420	8.229	8.307	23,770,966	+0.07(+0.90%)
Oct 29, 2003	8.160	8.252	8.037	8.233	27,060,380	+0.09(+1.11%)
Oct 28, 2003	7.756	8.176	7.708	8.143	41,564,840	+0.48(+6.24%)
Oct 27, 2003	7.692	7.796	7.652	7.665	17,822,766	+0.01(+0.09%)
Oct 24, 2003	7.562	7.665	7.398	7.658	18,548,018	+0.06(+0.75%)
Oct 23, 2003	7.516	7.682	7.476	7.600	21,442,384	-0.02(-0.32%)
Oct 22, 2003	7.747	7.821	7.618	7.625	19,629,402	-0.23(-2.91%)
Oct 21, 2003	7.789	7.909	7.730	7.853	25,917,188	+0.14(+1.87%)
Oct 20, 2003	7.524	7.722	7.519	7.710	19,885,722	+0.21(+2.87%)
Oct 17, 2003	7.793	7.796	7.488	7.495	27,101,140	-0.25(-3.18%)
Oct 16, 2003	7.644	7.819	7.509	7.741	25,061,044	+0.10(+1.27%)
Oct 15, 2003	7.796	7.798	7.614	7.644	21,538,044	-0.08(-1.08%)
Oct 14, 2003	7.712	7.774	7.672	7.727	19,064,534	-0.06(-0.71%)
Oct 13, 2003	7.760	7.853	7.743	7.782	21,801,362	+0.11(+1.38%)
Oct 10, 2003	7.557	7.687	7.554	7.677	23,094,130	+0.11(+1.49%)
Oct 09, 2003	7.616	7.715	7.476	7.564	32,291,080	+0.07(+0.95%)
Oct 08, 2003	7.599	7.647	7.419	7.493	23,626,606	-0.09(-1.17%)
Oct 07, 2003	7.613	7.613	7.372	7.581	28,113,796	-0.03(-0.39%)
Oct 06, 2003	7.580	7.649	7.555	7.611	12,175,510	-0.01(-0.14%)
Oct 03, 2003	7.599	7.668	7.528	7.621	23,052,188	+0.17(+2.33%)
Oct 02, 2003	7.431	7.486	7.334	7.448	23,173,202	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

The Punxsutawney Spirit