Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.190 7.223 7.158 7.181 427,403 -0.05(-0.65%)
Oct 30, 2003 7.181 7.242 7.134 7.228 331,099 +0.07(+0.98%)
Oct 29, 2003 7.228 7.298 7.125 7.158 492,387 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.153 7.298 480,882 -0.01(-0.13%)
Oct 27, 2003 7.167 7.406 7.167 7.308 289,126 +0.20(+2.77%)
Oct 24, 2003 7.172 7.209 7.003 7.111 453,184 -0.08(-1.17%)
Oct 23, 2003 7.181 7.303 7.176 7.195 757,863 -0.29(-3.89%)
Oct 22, 2003 7.744 7.768 7.392 7.486 566,959 -0.33(-4.26%)
Oct 21, 2003 7.908 7.979 7.744 7.819 299,566 -0.06(-0.72%)
Oct 20, 2003 7.993 7.993 7.852 7.876 411,637 -0.04(-0.47%)
Oct 17, 2003 8.101 8.101 7.824 7.913 696,075 -0.16(-1.98%)
Oct 16, 2003 8.214 8.214 7.932 8.073 688,831 -0.10(-1.21%)
Oct 15, 2003 8.486 8.486 7.768 8.171 802,820 -0.31(-3.71%)
Oct 14, 2003 8.420 8.608 8.420 8.486 231,599 +0.05(+0.61%)
Oct 13, 2003 8.415 8.655 8.392 8.434 324,281 +0.02(+0.22%)
Oct 10, 2003 8.228 8.448 8.228 8.415 342,817 +0.13(+1.53%)
Oct 09, 2003 8.448 8.612 8.265 8.289 1,681,916 -0.19(-2.21%)
Oct 08, 2003 8.307 8.481 8.303 8.476 446,153 +0.15(+1.75%)
Oct 07, 2003 8.115 8.331 8.115 8.331 374,564 +0.16(+2.01%)
Oct 06, 2003 8.167 8.204 8.101 8.167 549,701 -0.04(-0.46%)
Oct 03, 2003 7.923 8.204 7.923 8.204 671,999 +0.28(+3.55%)
Oct 02, 2003 7.838 7.955 7.697 7.923 625,978 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.