Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 13.06 13.15 12.87 13.04 137,996,128 -0.04(-0.28%)
Oct 30, 2000 12.78 13.27 12.75 13.07 145,371,312 +0.26(+2.02%)
Oct 27, 2000 12.24 13.10 12.23 12.81 164,173,568 +0.62(+5.04%)
Oct 26, 2000 11.55 12.31 11.51 12.20 151,670,512 +0.60(+5.21%)
Oct 25, 2000 11.72 12.01 11.44 11.59 221,382,128 -0.05(-0.41%)
Oct 24, 2000 11.85 11.91 11.39 11.64 124,725,912 -0.12(-1.01%)
Oct 23, 2000 12.23 12.54 11.49 11.76 244,585,232 -0.58(-4.69%)
Oct 20, 2000 11.60 12.51 11.57 12.34 211,838,576 +0.63(+5.35%)
Oct 19, 2000 11.06 11.77 10.98 11.71 339,453,504 +1.92(+19.57%)
Oct 18, 2000 9.393 10.08 9.168 9.795 146,003,744 +0.25(+2.60%)
Oct 17, 2000 9.819 9.925 9.511 9.547 107,355,472 +0.01(+0.12%)
Oct 16, 2000 10.13 10.18 9.380 9.535 158,185,552 -0.64(-6.27%)
Oct 13, 2000 10.20 10.39 9.867 10.17 138,058,464 -0.12(-1.16%)
Oct 12, 2000 10.66 10.77 10.18 10.29 119,167,976 -0.26(-2.46%)
Oct 11, 2000 10.22 10.78 10.22 10.55 133,679,272 +0.23(+2.18%)
Oct 10, 2000 10.21 10.52 10.18 10.33 81,981,112 +0.07(+0.68%)
Oct 09, 2000 10.53 10.55 10.03 10.26 77,037,640 -0.26(-2.47%)
Oct 06, 2000 10.56 10.74 10.36 10.52 81,621,576 +0.03(+0.32%)
Oct 05, 2000 10.50 10.84 10.46 10.48 107,121,416 -0.01(-0.11%)
Oct 04, 2000 10.67 10.71 10.32 10.49 180,236,624 -0.21(-1.98%)
Oct 03, 2000 11.27 11.32 10.69 10.71 112,767,584 -0.49(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.