Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 28.37 29.14 27.74 27.94 89,874,048 +0.00(+0.00%)
Oct 30, 2000 28.53 28.64 27.24 27.94 79,107,416 -0.86(-2.98%)
Oct 27, 2000 28.48 29.18 27.84 28.79 80,863,632 +1.05(+3.78%)
Oct 26, 2000 26.07 27.94 25.88 27.74 81,847,480 +2.10(+8.18%)
Oct 25, 2000 26.07 27.04 25.54 25.65 85,739,392 -0.43(-1.64%)
Oct 24, 2000 27.09 27.63 25.84 26.07 75,610,464 -0.81(-3.02%)
Oct 23, 2000 27.12 27.94 26.31 26.89 70,470,208 +0.16(+0.58%)
Oct 20, 2000 25.84 27.55 25.69 26.73 96,492,496 +0.70(+2.67%)
Oct 19, 2000 26.09 26.27 25.38 26.04 103,493,016 +2.33(+9.82%)
Oct 18, 2000 22.50 24.72 21.88 23.71 27,044,638 +1.24(+5.53%)
Oct 17, 2000 22.59 22.74 21.73 22.47 126,675,368 +0.31(+1.40%)
Oct 16, 2000 24.29 24.33 21.96 22.16 148,290,160 -2.91(-11.61%)
Oct 13, 2000 23.04 25.30 22.93 25.07 130,332,440 +2.02(+8.75%)
Oct 12, 2000 23.05 23.90 21.73 23.05 161,421,216 +1.09(+4.95%)
Oct 11, 2000 22.97 23.67 21.73 21.96 196,609,696 -1.35(-5.80%)
Oct 10, 2000 24.33 24.95 23.24 23.32 110,956,144 -0.93(-3.84%)
Oct 09, 2000 25.11 25.16 23.59 24.25 91,084,056 -0.55(-2.20%)
Oct 06, 2000 25.69 26.23 24.37 24.80 112,329,800 -0.66(-2.59%)
Oct 05, 2000 26.16 26.31 25.14 25.45 83,878,160 -0.62(-2.38%)
Oct 04, 2000 25.45 26.54 25.30 26.07 102,652,680 +1.05(+4.19%)
Oct 03, 2000 25.93 26.39 24.91 25.03 130,810,032 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.