Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.