Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.48 20.54 20.31 20.53 1,685,450 -0.02(-0.09%)
Oct 29, 2009 20.35 20.56 20.32 20.55 978,505 +0.39(+1.92%)
Oct 28, 2009 20.32 20.41 20.15 20.16 1,931,235 -0.22(-1.07%)
Oct 27, 2009 20.40 20.45 20.26 20.38 13,904,605 -0.01(-0.04%)
Oct 26, 2009 20.70 20.81 20.37 20.39 2,396,125 -0.32(-1.56%)
Oct 23, 2009 20.72 20.76 20.69 20.71 1,254,385 -0.08(-0.40%)
Oct 22, 2009 20.71 20.83 20.64 20.80 1,265,120 +0.04(+0.18%)
Oct 21, 2009 20.69 20.90 20.67 20.76 1,645,745 +0.06(+0.27%)
Oct 20, 2009 20.69 20.78 20.67 20.70 1,421,350 -0.16(-0.76%)
Oct 19, 2009 20.65 20.87 20.57 20.86 1,160,770 +0.20(+0.96%)
Oct 16, 2009 20.57 20.75 20.52 20.66 1,064,310 +0.07(+0.32%)
Oct 15, 2009 20.66 20.80 20.54 20.60 1,972,740 -0.25(-1.18%)
Oct 14, 2009 20.88 20.95 20.79 20.84 1,083,215 -0.01(-0.05%)
Oct 13, 2009 20.76 20.91 20.71 20.85 1,255,275 +0.13(+0.63%)
Oct 12, 2009 20.77 20.78 20.68 20.72 762,930 +0.14(+0.68%)
Oct 09, 2009 20.63 20.66 20.49 20.58 1,271,595 -0.16(-0.76%)
Oct 08, 2009 20.54 20.84 20.48 20.74 1,375,390 +0.26(+1.27%)
Oct 07, 2009 20.47 20.52 20.38 20.48 1,509,730 +0.02(+0.08%)
Oct 06, 2009 20.28 20.49 20.25 20.47 1,964,830 +0.50(+2.50%)
Oct 05, 2009 19.71 19.98 19.69 19.97 1,200,740 +0.28(+1.43%)
Oct 02, 2009 19.58 19.78 19.56 19.68 899,445 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.