Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.54 14.58 14.13 14.32 2,550,425 -0.20(-1.40%)
Oct 30, 2008 14.98 15.05 14.44 14.52 2,557,515 -0.34(-2.27%)
Oct 29, 2008 15.01 15.27 14.73 14.86 2,441,845 +0.11(+0.72%)
Oct 28, 2008 14.60 14.75 14.35 14.75 2,780,280 +0.27(+1.86%)
Oct 27, 2008 14.24 14.72 14.15 14.48 2,774,840 +0.06(+0.40%)
Oct 24, 2008 13.85 14.79 13.82 14.42 5,475,410 +0.21(+1.51%)
Oct 23, 2008 13.96 14.44 13.91 14.21 4,164,270 -0.18(-1.26%)
Oct 22, 2008 14.89 14.89 14.19 14.39 5,703,675 -0.86(-5.66%)
Oct 21, 2008 15.16 15.38 15.10 15.26 2,899,810 -0.47(-2.96%)
Oct 20, 2008 15.56 15.79 15.47 15.72 1,729,075 +0.32(+2.06%)
Oct 17, 2008 15.44 15.82 15.22 15.40 3,713,055 -0.47(-2.99%)
Oct 16, 2008 16.51 16.52 15.48 15.88 7,039,880 -0.84(-5.01%)
Oct 15, 2008 16.45 16.89 16.44 16.72 4,686,460 +0.27(+1.63%)
Oct 14, 2008 16.51 16.67 16.38 16.45 4,030,115 +0.07(+0.45%)
Oct 13, 2008 16.75 16.77 16.14 16.37 4,520,575 -0.28(-1.68%)
Oct 10, 2008 17.90 18.12 16.28 16.65 9,088,490 -1.55(-8.49%)
Oct 09, 2008 17.48 18.20 17.36 18.20 7,486,925 +0.25(+1.39%)
Oct 08, 2008 18.16 18.17 17.64 17.95 7,593,205 +0.55(+3.16%)
Oct 07, 2008 17.43 17.54 17.13 17.40 5,502,345 +0.48(+2.82%)
Oct 06, 2008 17.16 17.28 16.88 16.92 4,607,045 +0.37(+2.25%)
Oct 03, 2008 16.22 16.68 16.22 16.55 4,479,990 +0.12(+0.71%)
Oct 02, 2008 16.93 16.96 16.35 16.43 3,183,410 -0.82(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.